시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,604	7	- 0.44%	27,171	44
09:17	1,605	6	- 0.37%	27,085	43
09:16	1,608	3	- 0.19%	26,568	43
09:15	1,605	6	- 0.37%	25,231	40
09:14	1,608	3	- 0.19%	23,805	38
09:13	1,601	10	- 0.62%	23,414	37
09:12	1,607	4	- 0.25%	23,413	37
09:11	1,603	8	- 0.50%	22,574	36
09:10	1,602	9	- 0.56%	22,024	35
09:08	1,602	9	- 0.56%	21,574	35