시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,597	14	- 0.87%	33,479	54
09:31	1,608	3	- 0.19%	33,278	53
09:30	1,605	6	- 0.37%	33,207	53
09:28	1,605	6	- 0.37%	29,142	47
09:27	1,607	4	- 0.25%	29,139	47
09:24	1,607	4	- 0.25%	29,088	47
09:23	1,607	4	- 0.25%	28,945	46
09:22	1,607	4	- 0.25%	28,940	46
09:21	1,605	6	- 0.37%	27,304	44
09:20	1,605	6	- 0.37%	27,172	44