시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,596	15	- 0.93%	45,193	72
09:43	1,601	10	- 0.62%	42,691	68
09:42	1,597	14	- 0.87%	42,298	68
09:41	1,598	13	- 0.81%	42,123	67
09:40	1,593	18	- 1.12%	40,616	65
09:39	1,602	9	- 0.56%	37,517	60
09:38	1,602	9	- 0.56%	37,498	60
09:37	1,603	8	- 0.50%	37,425	60
09:36	1,598	13	- 0.81%	34,540	55
09:35	1,603	8	- 0.50%	34,503	55