시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,602	9	- 0.56%	73,042	117
09:53	1,602	9	- 0.56%	70,526	113
09:52	1,603	8	- 0.50%	70,517	113
09:51	1,600	11	- 0.68%	68,976	110
09:50	1,603	8	- 0.50%	46,689	75
09:49	1,600	11	- 0.68%	45,745	73
09:48	1,600	11	- 0.68%	45,744	73
09:47	1,600	11	- 0.68%	45,622	73
09:46	1,601	10	- 0.62%	45,618	73
09:45	1,598	13	- 0.81%	45,282	72