시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,600	11	- 0.68%	74,314	119
10:05	1,601	10	- 0.62%	74,193	119
10:04	1,601	10	- 0.62%	74,163	119
10:03	1,601	10	- 0.62%	74,137	119
10:00	1,600	11	- 0.68%	74,135	119
09:59	1,600	11	- 0.68%	73,916	118
09:58	1,602	9	- 0.56%	73,759	118
09:57	1,602	9	- 0.56%	73,748	118
09:56	1,602	9	- 0.56%	73,158	117
09:55	1,602	9	- 0.56%	73,050	117