시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,602	9	- 0.56%	195,161	312
14:59	1,602	9	- 0.56%	195,159	312
14:58	1,602	9	- 0.56%	195,156	312
14:57	1,602	9	- 0.56%	195,150	312
14:56	1,602	9	- 0.56%	194,988	312
14:55	1,602	9	- 0.56%	194,931	312
14:54	1,602	9	- 0.56%	194,927	312
14:53	1,603	8	- 0.50%	194,119	310
14:52	1,601	10	- 0.62%	193,477	309
14:51	1,601	10	- 0.62%	193,063	309