시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,594	17	- 1.06%	76,135	122
10:15	1,594	17	- 1.06%	76,129	122
10:14	1,594	17	- 1.06%	76,107	122
10:13	1,596	15	- 0.93%	75,989	122
10:12	1,599	12	- 0.75%	74,760	120
10:11	1,600	11	- 0.68%	74,746	120
10:10	1,600	11	- 0.68%	74,735	120
10:09	1,600	11	- 0.68%	74,720	120
10:08	1,599	12	- 0.75%	74,703	120
10:07	1,599	12	- 0.75%	74,673	120