시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,591	20	- 1.24%	82,181	131
10:25	1,592	19	- 1.18%	82,042	131
10:24	1,592	19	- 1.18%	81,980	131
10:23	1,592	19	- 1.18%	81,952	131
10:22	1,592	19	- 1.18%	81,702	131
10:21	1,593	18	- 1.12%	80,855	129
10:20	1,593	18	- 1.12%	79,384	127
10:19	1,593	18	- 1.12%	77,817	125
10:18	1,593	18	- 1.12%	76,679	123
10:17	1,594	17	- 1.06%	76,140	122