시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,611	0	0.00%	98,631	158
10:35	1,612	1	+ 0.06%	98,624	158
10:34	1,611	0	0.00%	98,616	158
10:33	1,611	0	0.00%	98,609	158
10:32	1,606	5	- 0.31%	97,993	157
10:31	1,606	5	- 0.31%	97,983	157
10:30	1,603	8	- 0.50%	96,911	155
10:29	1,593	18	- 1.12%	85,778	137
10:28	1,593	18	- 1.12%	85,678	137
10:27	1,592	19	- 1.18%	84,444	135