시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,610	1	- 0.06%	101,189	162
10:47	1,610	1	- 0.06%	101,180	162
10:46	1,609	2	- 0.12%	99,266	159
10:44	1,609	2	- 0.12%	99,252	159
10:43	1,609	2	- 0.12%	99,238	159
10:42	1,607	4	- 0.25%	99,196	159
10:41	1,609	2	- 0.12%	99,165	159
10:40	1,610	1	- 0.06%	99,164	159
10:38	1,611	0	0.00%	99,161	159
10:37	1,611	0	0.00%	98,661	158