시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,608	3	- 0.19%	101,450	162
10:59	1,608	3	- 0.19%	101,442	162
10:58	1,608	3	- 0.19%	101,430	162
10:57	1,608	3	- 0.19%	101,415	162
10:54	1,609	2	- 0.12%	101,400	162
10:53	1,609	2	- 0.12%	101,390	162
10:52	1,610	1	- 0.06%	101,233	162
10:51	1,609	2	- 0.12%	101,228	162
10:50	1,610	1	- 0.06%	101,211	162
10:49	1,610	1	- 0.06%	101,203	162