시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,598	13	- 0.81%	106,419	170
11:09	1,601	10	- 0.62%	104,165	167
11:08	1,601	10	- 0.62%	104,163	167
11:07	1,601	10	- 0.62%	104,055	166
11:06	1,601	10	- 0.62%	104,041	166
11:05	1,601	10	- 0.62%	103,962	166
11:04	1,601	10	- 0.62%	103,953	166
11:03	1,601	10	- 0.62%	103,944	166
11:02	1,606	5	- 0.31%	103,935	166
11:01	1,605	6	- 0.37%	101,529	162