시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,594	17	- 1.06%	125,161	200
11:19	1,595	16	- 0.99%	124,718	199
11:18	1,595	16	- 0.99%	124,650	199
11:17	1,599	12	- 0.75%	123,438	197
11:16	1,599	12	- 0.75%	123,426	197
11:15	1,599	12	- 0.75%	121,397	194
11:14	1,599	12	- 0.75%	121,386	194
11:13	1,598	13	- 0.81%	117,259	187
11:12	1,598	13	- 0.81%	110,478	177
11:11	1,598	13	- 0.81%	106,646	171