시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,600	11	- 0.68%	134,206	215
11:30	1,597	14	- 0.87%	132,394	212
11:29	1,599	12	- 0.75%	132,217	211
11:27	1,599	12	- 0.75%	131,222	210
11:26	1,599	12	- 0.75%	131,217	210
11:25	1,599	12	- 0.75%	128,326	205
11:24	1,599	12	- 0.75%	127,729	204
11:23	1,595	16	- 0.99%	127,371	204
11:22	1,593	18	- 1.12%	127,355	204
11:21	1,595	16	- 0.99%	126,401	202