시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,599	12	- 0.75%	136,728	219
11:46	1,598	13	- 0.81%	135,625	217
11:45	1,598	13	- 0.81%	135,502	217
11:44	1,598	13	- 0.81%	135,493	217
11:43	1,598	13	- 0.81%	135,480	217
11:42	1,598	13	- 0.81%	135,371	216
11:41	1,598	13	- 0.81%	135,360	216
11:36	1,600	11	- 0.68%	134,725	215
11:33	1,600	11	- 0.68%	134,719	215
11:32	1,600	11	- 0.68%	134,716	215