시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,599	12	- 0.75%	139,417	223
11:56	1,599	12	- 0.75%	139,397	223
11:55	1,599	12	- 0.75%	139,392	223
11:54	1,599	12	- 0.75%	139,386	223
11:53	1,599	12	- 0.75%	137,381	220
11:52	1,599	12	- 0.75%	136,831	219
11:51	1,599	12	- 0.75%	136,822	219
11:50	1,599	12	- 0.75%	136,744	219
11:49	1,599	12	- 0.75%	136,737	219
11:48	1,599	12	- 0.75%	136,732	219