시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,602	9	- 0.56%	196,669	314
15:09	1,601	10	- 0.62%	196,662	314
15:08	1,602	9	- 0.56%	196,496	314
15:07	1,602	9	- 0.56%	196,490	314
15:06	1,602	9	- 0.56%	196,464	314
15:05	1,601	10	- 0.62%	195,668	313
15:04	1,602	9	- 0.56%	195,636	313
15:03	1,601	10	- 0.62%	195,531	312
15:02	1,601	10	- 0.62%	195,379	312
15:01	1,601	10	- 0.62%	195,254	312