시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,596	15	- 0.93%	139,594	223
12:09	1,599	12	- 0.75%	139,584	223
12:08	1,599	12	- 0.75%	139,574	223
12:07	1,599	12	- 0.75%	139,566	223
12:06	1,596	15	- 0.93%	139,562	223
12:05	1,599	12	- 0.75%	139,552	223
12:01	1,599	12	- 0.75%	139,495	223
12:00	1,599	12	- 0.75%	139,491	223
11:59	1,599	12	- 0.75%	139,426	223
11:58	1,599	12	- 0.75%	139,421	223