시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,599	12	- 0.75%	141,254	226
12:19	1,600	11	- 0.68%	141,222	226
12:18	1,597	14	- 0.87%	140,577	225
12:17	1,599	12	- 0.75%	140,335	224
12:16	1,599	12	- 0.75%	140,331	224
12:15	1,599	12	- 0.75%	140,219	224
12:14	1,600	11	- 0.68%	140,084	224
12:13	1,600	11	- 0.68%	140,079	224
12:12	1,597	14	- 0.87%	139,628	223
12:11	1,599	12	- 0.75%	139,603	223