시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,600	11	- 0.68%	142,428	228
12:29	1,600	11	- 0.68%	142,427	228
12:28	1,600	11	- 0.68%	142,426	228
12:27	1,601	10	- 0.62%	142,420	228
12:26	1,600	11	- 0.68%	142,417	228
12:25	1,601	10	- 0.62%	142,219	227
12:24	1,601	10	- 0.62%	142,181	227
12:23	1,601	10	- 0.62%	142,174	227
12:22	1,601	10	- 0.62%	142,143	227
12:21	1,600	11	- 0.68%	142,064	227