시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,594	17	- 1.06%	146,929	235
12:39	1,594	17	- 1.06%	146,920	235
12:38	1,594	17	- 1.06%	146,917	235
12:37	1,596	15	- 0.93%	146,914	235
12:36	1,596	15	- 0.93%	146,910	235
12:35	1,596	15	- 0.93%	146,782	235
12:34	1,596	15	- 0.93%	146,778	235
12:33	1,596	15	- 0.93%	146,735	235
12:32	1,596	15	- 0.93%	145,548	233
12:31	1,596	15	- 0.93%	145,134	232