시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,593	18	- 1.12%	153,632	246
12:49	1,593	18	- 1.12%	153,547	245
12:48	1,592	19	- 1.18%	152,509	244
12:47	1,591	20	- 1.24%	152,502	244
12:46	1,592	19	- 1.18%	152,336	243
12:45	1,593	18	- 1.12%	152,229	243
12:44	1,594	17	- 1.06%	148,840	238
12:43	1,594	17	- 1.06%	146,949	235
12:42	1,594	17	- 1.06%	146,944	235
12:41	1,594	17	- 1.06%	146,936	235