시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,593	18	- 1.12%	156,174	250
12:59	1,592	19	- 1.18%	156,155	250
12:58	1,592	19	- 1.18%	155,984	249
12:57	1,592	19	- 1.18%	155,974	249
12:56	1,593	18	- 1.12%	155,943	249
12:55	1,591	20	- 1.24%	153,868	246
12:54	1,591	20	- 1.24%	153,825	246
12:53	1,591	20	- 1.24%	153,819	246
12:52	1,591	20	- 1.24%	153,814	246
12:51	1,592	19	- 1.18%	153,679	246