시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,594	17	- 1.06%	158,193	253
13:09	1,594	17	- 1.06%	157,598	252
13:08	1,594	17	- 1.06%	157,468	252
13:07	1,593	18	- 1.12%	156,501	250
13:06	1,593	18	- 1.12%	156,496	250
13:05	1,593	18	- 1.12%	156,457	250
13:04	1,593	18	- 1.12%	156,228	250
13:03	1,593	18	- 1.12%	156,227	250
13:02	1,593	18	- 1.12%	156,224	250
13:01	1,593	18	- 1.12%	156,219	250