시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,605	6	- 0.37%	176,376	282
13:19	1,605	6	- 0.37%	176,276	282
13:18	1,605	6	- 0.37%	176,275	282
13:17	1,605	6	- 0.37%	176,271	282
13:16	1,605	6	- 0.37%	176,267	282
13:15	1,605	6	- 0.37%	176,263	282
13:14	1,605	6	- 0.37%	176,259	282
13:13	1,604	7	- 0.44%	175,854	281
13:12	1,604	7	- 0.44%	175,849	281
13:11	1,594	17	- 1.06%	158,230	253