시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,595	16	- 0.99%	178,990	286
13:33	1,596	15	- 0.93%	178,933	286
13:32	1,596	15	- 0.93%	178,357	285
13:31	1,596	15	- 0.93%	178,352	285
13:30	1,596	15	- 0.93%	178,347	285
13:29	1,596	15	- 0.93%	178,341	285
13:28	1,597	14	- 0.87%	177,670	284
13:27	1,597	14	- 0.87%	177,664	284
13:26	1,600	11	- 0.68%	176,395	282
13:25	1,600	11	- 0.68%	176,386	282