시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,593	18	- 1.12%	180,419	288
13:43	1,594	17	- 1.06%	180,412	288
13:42	1,594	17	- 1.06%	180,294	288
13:41	1,594	17	- 1.06%	179,202	286
13:40	1,595	16	- 0.99%	179,168	286
13:39	1,594	17	- 1.06%	179,153	286
13:38	1,594	17	- 1.06%	179,142	286
13:37	1,595	16	- 0.99%	179,078	286
13:36	1,595	16	- 0.99%	179,016	286
13:35	1,595	16	- 0.99%	178,994	286