시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,602	9	- 0.56%	202,783	324
15:19	1,602	9	- 0.56%	201,474	322
15:18	1,603	8	- 0.50%	199,816	319
15:17	1,603	8	- 0.50%	197,278	315
15:16	1,603	8	- 0.50%	197,019	315
15:15	1,603	8	- 0.50%	196,972	315
15:14	1,602	9	- 0.56%	196,962	315
15:13	1,602	9	- 0.56%	196,953	315
15:12	1,607	4	- 0.25%	196,750	314
15:11	1,609	2	- 0.12%	196,743	314