시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,012	73	+ 7.77%	389,140	395
13:20	1,015	76	+ 8.09%	389,023	395
13:17	1,015	76	+ 8.09%	389,020	395
13:15	1,016	77	+ 8.20%	389,019	395
13:14	1,016	77	+ 8.20%	388,989	395
13:10	1,015	76	+ 8.09%	388,562	394
13:09	1,015	76	+ 8.09%	388,436	394
13:08	1,015	76	+ 8.09%	388,406	394
13:07	1,015	76	+ 8.09%	388,403	394
13:06	1,013	74	+ 7.88%	388,353	394