시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,012	73	+ 7.77%	391,887	398
13:41	1,016	77	+ 8.20%	391,886	398
13:38	1,017	78	+ 8.31%	391,774	398
13:36	1,010	71	+ 7.56%	391,656	398
13:35	1,010	71	+ 7.56%	391,255	397
13:33	1,013	74	+ 7.88%	390,655	397
13:32	1,017	78	+ 8.31%	390,138	396
13:31	1,017	78	+ 8.31%	390,136	396
13:27	1,016	77	+ 8.20%	389,247	395
13:25	1,015	76	+ 8.09%	389,173	395