시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,010	71	+ 7.56%	394,624	401
13:52	1,014	75	+ 7.99%	394,623	401
13:51	1,008	69	+ 7.35%	394,621	401
13:50	1,015	76	+ 8.09%	393,731	400
13:49	1,015	76	+ 8.09%	392,710	399
13:48	1,011	72	+ 7.67%	392,709	399
13:47	1,016	77	+ 8.20%	392,696	399
13:46	1,017	78	+ 8.31%	392,691	399
13:45	1,009	70	+ 7.46%	392,680	399
13:44	1,016	77	+ 8.20%	392,213	398