시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,008	69	+ 7.35%	397,034	403
14:10	1,010	71	+ 7.56%	396,734	403
14:08	1,014	75	+ 7.99%	396,515	402
14:06	1,014	75	+ 7.99%	394,875	401
14:03	1,014	75	+ 7.99%	394,845	401
14:01	1,014	75	+ 7.99%	394,838	401
13:59	1,010	71	+ 7.56%	394,837	401
13:58	1,014	75	+ 7.99%	394,829	401
13:57	1,015	76	+ 8.09%	394,745	401
13:56	1,014	75	+ 7.99%	394,744	401