시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,010	71	+ 7.56%	407,193	413
14:24	1,009	70	+ 7.46%	407,166	413
14:23	1,016	77	+ 8.20%	400,324	406
14:22	1,016	77	+ 8.20%	400,262	406
14:21	1,013	74	+ 7.88%	400,261	406
14:20	1,017	78	+ 8.31%	400,258	406
14:15	1,017	78	+ 8.31%	400,226	406
14:14	1,013	74	+ 7.88%	400,017	406
14:13	1,015	76	+ 8.09%	399,967	406
14:12	1,014	75	+ 7.99%	397,932	404