시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,009	70	+ 7.46%	409,624	416
14:36	1,015	76	+ 8.09%	408,411	414
14:35	1,009	70	+ 7.46%	408,400	414
14:34	1,015	76	+ 8.09%	408,399	414
14:33	1,012	73	+ 7.77%	408,089	414
14:32	1,012	73	+ 7.77%	408,087	414
14:31	1,008	69	+ 7.35%	408,086	414
14:28	1,012	73	+ 7.77%	408,029	414
14:27	1,012	73	+ 7.77%	407,471	414
14:26	1,010	71	+ 7.56%	407,387	413