시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,010	71	+ 7.56%	416,794	423
14:53	1,011	72	+ 7.67%	416,693	423
14:48	1,012	73	+ 7.77%	415,459	422
14:46	1,012	73	+ 7.77%	414,322	420
14:45	1,006	67	+ 7.14%	414,320	420
14:44	1,012	73	+ 7.77%	414,319	420
14:43	1,006	67	+ 7.14%	414,318	420
14:42	1,012	73	+ 7.77%	414,288	420
14:41	1,006	67	+ 7.14%	411,668	418
14:40	1,009	70	+ 7.46%	409,667	416