시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,040	101	+ 10.76%	101,211	104
09:13	1,050	111	+ 11.82%	48,982	49
09:12	1,010	71	+ 7.56%	28,778	28
09:06	942	3	+ 0.32%	11,295	11
09:03	942	3	+ 0.32%	11,285	11
09:02	942	3	+ 0.32%	11,190	11
09:01	946	7	+ 0.75%	10,551	10
09:00	950	11	+ 1.17%	23	0