시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	984	45	+ 4.79%	192,056	196
09:24	991	52	+ 5.54%	189,845	194
09:23	1,001	62	+ 6.60%	188,168	193
09:22	1,001	62	+ 6.60%	186,314	191
09:21	1,010	71	+ 7.56%	185,448	190
09:20	1,016	77	+ 8.20%	178,783	183
09:19	1,052	113	+ 12.03%	173,715	178
09:17	1,053	114	+ 12.14%	161,610	165
09:16	983	44	+ 4.69%	126,532	129
09:15	990	51	+ 5.43%	115,803	119