시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,006	67	+ 7.14%	222,437	227
09:34	1,010	71	+ 7.56%	222,400	227
09:33	1,016	77	+ 8.20%	210,315	215
09:32	1,019	80	+ 8.52%	209,099	213
09:31	981	42	+ 4.47%	200,589	205
09:30	986	47	+ 5.01%	199,588	204
09:29	987	48	+ 5.11%	199,546	204
09:28	988	49	+ 5.22%	198,009	202
09:27	984	45	+ 4.79%	196,768	201
09:26	990	51	+ 5.43%	193,656	198