시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	983	44	+ 4.69%	237,054	241
09:45	998	59	+ 6.28%	237,042	241
09:43	998	59	+ 6.28%	237,040	241
09:42	1,000	61	+ 6.50%	237,039	241
09:41	996	57	+ 6.07%	226,808	231
09:40	998	59	+ 6.28%	226,718	231
09:39	990	51	+ 5.43%	226,117	231
09:38	1,001	62	+ 6.60%	225,163	230
09:37	990	51	+ 5.43%	224,962	229
09:36	1,004	65	+ 6.92%	223,435	228