시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,022	83	+ 8.84%	255,529	260
09:58	1,010	71	+ 7.56%	255,340	260
09:57	1,025	86	+ 9.16%	255,307	260
09:56	1,021	82	+ 8.73%	254,652	259
09:55	1,019	80	+ 8.52%	252,677	257
09:54	1,011	72	+ 7.67%	244,405	249
09:53	1,011	72	+ 7.67%	244,394	249
09:52	1,010	71	+ 7.56%	241,353	246
09:51	996	57	+ 6.07%	238,034	242
09:50	996	57	+ 6.07%	237,060	241