시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,022	83	+ 8.84%	275,924	281
10:10	1,022	83	+ 8.84%	275,914	281
10:09	1,011	72	+ 7.67%	259,841	265
10:07	1,013	74	+ 7.88%	258,875	264
10:06	1,014	75	+ 7.99%	257,624	262
10:05	1,006	67	+ 7.14%	257,366	262
10:04	1,019	80	+ 8.52%	255,983	261
10:03	1,019	80	+ 8.52%	255,934	261
10:02	1,022	83	+ 8.84%	255,910	261
10:00	1,021	82	+ 8.73%	255,549	260