시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,003	64	+ 6.82%	290,367	295
10:23	1,006	67	+ 7.14%	289,823	295
10:22	1,001	62	+ 6.60%	287,804	293
10:20	1,007	68	+ 7.24%	276,929	282
10:18	1,005	66	+ 7.03%	276,914	282
10:17	1,015	76	+ 8.09%	276,449	281
10:16	1,015	76	+ 8.09%	276,130	281
10:15	1,015	76	+ 8.09%	276,105	281
10:14	1,018	79	+ 8.41%	275,936	281
10:13	1,018	79	+ 8.41%	275,926	281