시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	997	58	+ 6.18%	292,285	297
10:43	988	49	+ 5.22%	291,729	297
10:42	994	55	+ 5.86%	291,720	297
10:41	994	55	+ 5.86%	291,664	297
10:38	999	60	+ 6.39%	291,623	297
10:32	1,001	62	+ 6.60%	291,622	297
10:31	1,000	61	+ 6.50%	291,621	297
10:30	987	48	+ 5.11%	291,611	297
10:29	1,001	62	+ 6.60%	291,159	296
10:28	1,002	63	+ 6.71%	290,709	296