시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,005	66	+ 7.03%	426,833	433
15:09	1,003	64	+ 6.82%	425,680	432
15:06	1,004	65	+ 6.92%	425,471	432
15:05	1,003	64	+ 6.82%	422,735	429
15:04	1,001	62	+ 6.60%	419,209	425
15:03	1,002	63	+ 6.71%	419,005	425
15:00	1,006	67	+ 7.14%	418,593	425
14:59	1,007	68	+ 7.24%	418,559	425
14:58	1,002	63	+ 6.71%	418,558	425
14:57	1,007	68	+ 7.24%	418,324	424