시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,017	78	+ 8.31%	310,516	316
10:55	1,005	66	+ 7.03%	310,216	315
10:54	1,002	63	+ 6.71%	310,066	315
10:53	1,017	78	+ 8.31%	310,054	315
10:52	1,019	80	+ 8.52%	305,586	311
10:51	1,003	64	+ 6.82%	299,120	304
10:49	997	58	+ 6.18%	293,459	298
10:47	997	58	+ 6.18%	293,349	298
10:46	997	58	+ 6.18%	293,338	298
10:45	997	58	+ 6.18%	293,325	298