시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	990	51	+ 5.43%	312,914	318
11:07	1,000	61	+ 6.50%	312,584	318
11:06	1,006	67	+ 7.14%	312,583	318
11:05	1,006	67	+ 7.14%	311,720	317
11:04	1,000	61	+ 6.50%	311,719	317
11:02	1,000	61	+ 6.50%	311,709	317
11:01	1,000	61	+ 6.50%	311,694	317
11:00	1,000	61	+ 6.50%	311,093	316
10:58	1,005	66	+ 7.03%	310,895	316
10:57	1,005	66	+ 7.03%	310,890	316