시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,002	63	+ 6.71%	318,406	324
11:21	1,002	63	+ 6.71%	318,401	324
11:20	1,001	62	+ 6.60%	318,399	324
11:19	999	60	+ 6.39%	318,392	324
11:18	999	60	+ 6.39%	318,366	323
11:17	1,009	70	+ 7.46%	318,317	323
11:16	1,018	79	+ 8.41%	318,316	323
11:14	1,019	80	+ 8.52%	318,308	323
11:13	1,019	80	+ 8.52%	318,097	323
11:09	998	59	+ 6.28%	313,021	318