시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,013	74	+ 7.88%	335,560	341
11:37	1,015	76	+ 8.09%	335,557	341
11:36	1,010	71	+ 7.56%	332,531	338
11:32	1,017	78	+ 8.31%	332,139	338
11:31	1,015	76	+ 8.09%	332,122	338
11:30	1,017	78	+ 8.31%	331,492	337
11:29	1,022	83	+ 8.84%	330,921	336
11:26	1,020	81	+ 8.63%	325,534	331
11:24	1,014	75	+ 7.99%	319,514	325
11:23	1,013	74	+ 7.88%	319,421	325