시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,011	72	+ 7.67%	342,377	348
11:49	1,009	70	+ 7.46%	342,371	348
11:48	1,021	82	+ 8.73%	341,541	347
11:47	1,021	82	+ 8.73%	341,476	347
11:46	1,009	70	+ 7.46%	341,474	347
11:45	1,022	83	+ 8.84%	341,472	347
11:44	1,021	82	+ 8.73%	339,513	345
11:43	1,021	82	+ 8.73%	339,313	345
11:42	1,021	82	+ 8.73%	338,711	344
11:41	1,015	76	+ 8.09%	336,747	342