시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,009	70	+ 7.46%	348,453	354
12:06	1,009	70	+ 7.46%	348,276	354
12:05	1,009	70	+ 7.46%	347,776	353
12:04	1,006	67	+ 7.14%	346,913	353
12:03	1,008	69	+ 7.35%	346,668	352
12:02	1,007	68	+ 7.24%	346,117	352
11:59	1,011	72	+ 7.67%	346,115	352
11:56	1,003	64	+ 6.82%	346,112	352
11:55	1,002	63	+ 6.71%	346,106	352
11:52	1,008	69	+ 7.35%	346,105	352